北交所股票成交概況:46股上漲,218股下跌
      來源:證券時報網作者:數據寶2025-07-09 16:22

      7月9日,北交所個股合計成交量10.34億股,成交額224.55億元,成交額相對上一交易日增加15.93億元,個股來看,收盤上漲的共46只。

      證券時報•數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有46只,占可交易個股的17.29%,收盤漲停的有國義招標等,收盤漲幅居前的有科潤智控、中紡標、中科美菱,分別上漲7.66%、7.35%、6.67%。收盤股價下跌的有218只,跌幅居前的有九菱科技、同輝信息、海能技術等,分別下跌8.94%、8.00%、5.44%。

      成交方面,全天成交額超億元的股票共有69只,成交額居前的北交所股票有科潤智控、艾能聚、萬達軸承等,成交額分別為4.37億元、4.24億元、3.93億元。

      股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有31只,其中,7股換手率超20%,換手率在5%~10%之間的有71只,換手率在1%~5%之間的有157只。全天換手率居前的股票有中科美菱、科潤智控、同輝信息等,換手率分別為33.40%、27.93%、24.64%。(數據寶)

      北交所個股今日成交明細

      代碼簡稱收盤價
      (元)
      漲跌幅
      (%)
      換手率
      (%)
      成交額
      (萬元)
      834062科潤智控11.677.6627.9343723.43
      834770艾能聚21.80-2.2923.1142438.42
      920002萬達軸承121.932.949.8439310.51
      873305九菱科技66.20-8.9415.1637672.58
      920037廣信科技70.50-3.1617.6137364.95
      832982錦波生物374.443.041.6436515.23
      833171國航遠洋11.98-3.1510.3436087.34
      430090同輝信息10.24-8.0024.6435447.11
      873593鼎智科技35.470.915.8735258.35
      873169七豐精工40.642.3215.0631434.12
      920799艾融軟件59.60-2.344.2029837.87
      920060萬源通33.311.8711.9127314.08
      831039國義招標14.7029.9712.5826035.94
      837592華信永道54.84-4.249.2725729.52
      837821則成電子32.61-3.5210.7925058.29
      831689克萊特43.66-4.4014.4524427.52
      839493并行科技146.12-2.003.9924365.94
      837006晟楠科技36.870.4118.4523659.96
      838971天馬新材37.00-4.967.3423528.19
      839790聯迪信息49.10-4.778.5923374.46
      831087秋樂種業19.61-1.266.8921800.59
      833914遠航精密29.30-3.597.3421580.49
      834021流金科技7.842.3510.8821576.88
      832171志晟信息33.35-2.119.4921575.36
      835892中科美菱22.886.6733.4020577.24
      871396常輔股份38.50-1.699.8119676.16
      870299燦能電力22.64-2.5018.8419513.90
      835184國源科技17.33-4.4712.4119442.70
      833873中設咨詢7.524.3023.4119082.23
      833427華維設計17.396.3622.2518953.42
      839719寧新新材17.38-5.2914.0818379.04
      833284靈鴿科技29.50-2.968.8318009.92
      430510豐光精密22.952.367.7917434.82
      832885星辰科技20.71-2.779.2317292.67
      920029開發科技97.390.925.5417275.91
      833533駿創科技35.50-0.896.3316581.95
      836807奔朗新材13.94-5.438.9915737.87
      920019銅冠礦建24.601.5711.2815702.58
      837748路橋信息64.18-4.113.7515376.18
      836239長虹能源34.80-0.546.2015227.94
      920088科力股份39.36-2.4115.7115192.43
      870199倍益康35.28-4.6511.2115030.18
      835368連城數控28.48-1.862.2714676.94
      832786騎士乳業10.12-2.419.6814178.39
      430139華嶺股份25.35-2.242.1214174.81
      836892廣咨國際17.025.265.7514076.48
      873122中紡標45.287.359.1613965.14
      832522納科諾爾46.71-1.932.1913279.81
      920116星圖測控68.64-1.075.1913144.14
      430017星昊醫藥23.21-2.314.6113104.35
      870204滬江材料23.001.9111.0712794.98
      835185貝特瑞22.34-1.890.5112713.44
      831961創遠信科22.17-2.335.1512232.94
      838163方大新材18.20-5.4110.7412232.09
      430418蘇軸股份29.30-0.312.6212226.86
      836961西磁科技39.19-4.888.1912226.57
      870357雅葆軒26.60-3.9710.1512172.53
      871642通易航天19.06-1.146.1312055.41
      835174五新隧裝40.42-1.773.3111735.79
      832491奧迪威28.680.743.4111456.40
      920128勝業電氣37.393.0914.0111343.12
      430047諾思蘭德22.14-2.602.7811315.40
      832149利爾達14.93-2.166.4811277.93
      920489佳先股份22.89-1.295.5010990.27
      831396許昌智能11.691.306.3410768.43
      835179凱德石英33.26-2.725.3510739.79
      835640富士達28.12-1.332.0610562.00
      920106林泰新材105.15-1.345.8910422.45
      837046億能電力17.11-1.5511.5210203.21
      835579機科股份29.110.877.559972.65
      871753天紡標28.655.6410.759621.69
      430300辰光醫療18.68-3.267.589591.68
      833394民士達44.75-1.544.329325.25
      835985海泰新能10.45-1.424.019321.43
      920167同享科技20.41-2.536.859290.96
      831175派諾科技17.51-2.617.989241.17
      838227美登科技70.99-2.547.279155.70
      832735德源藥業35.530.372.418942.68
      873001緯達光電24.00-3.504.008648.05
      873570坤博精工41.35-3.128.288597.05
      837023芭薇股份19.39-1.876.868577.99
      833346威貿電子29.69-2.596.348453.14
      838810春光智能21.20-1.728.568403.43
      835207眾誠科技27.58-3.235.318397.53
      832802保麗潔18.802.9020.118335.12
      920082方正閥門20.91-3.3312.038266.08
      872351華光源海30.72-4.157.488251.87
      872808曙光數創58.15-0.580.728244.07
      838402硅烷科技10.29-1.911.848074.55
      430556雅達股份11.341.526.038020.38
      831832科達自控29.80-2.714.257979.98
      833454同心傳動19.70-1.996.237920.82
      839273一致魔芋39.65-1.862.897871.05
      871981晶賽科技35.98-2.475.717738.29
      872190雷神科技31.57-1.962.427637.48
      920008成電光信38.56-1.255.837597.11
      833943優機股份25.90-2.485.577595.42
      832876慧為智能31.17-4.276.117524.99
      832175東方碳素12.93-2.569.487524.30
      833781瑞奇智造12.64-0.865.767520.83
      833509同惠電子25.14-1.873.517492.27
      833075柏星龍33.29-2.636.297425.84
      871263萊賽激光22.32-1.506.307401.55
      838924廣脈科技28.51-2.034.137385.27
      835857百甲科技7.580.268.237263.66
      830779武漢藍電46.06-1.417.747176.28
      836221易實精密20.94-1.836.637089.82
      831526凱華材料29.23-3.344.517082.92
      837403康農種業25.40-2.014.747070.08
      837092漢鑫科技42.85-2.065.127050.84
      872392佳合科技21.50-3.338.846987.30
      871634新威凌28.60-2.995.876867.84
      873693阿為特41.77-2.064.426860.11
      430425樂創技術23.88-3.714.726819.82
      834475三友科技21.87-3.237.286792.50
      873576天力復合34.10-1.161.796623.99
      836077吉林碳谷13.89-2.051.476580.14
      920108宏海科技18.00-2.6510.976503.06
      920098科隆新材33.46-1.884.256308.26
      831010凱添燃氣13.49-0.952.676279.36
      830946森萱醫藥11.590.091.246165.92
      834599同力股份20.750.000.856141.00
      836208青矩技術25.662.762.996041.89
      834058華洋賽車38.04-3.015.686026.09
      836149旭杰科技15.501.516.245978.42
      831167鑫匯科27.60-3.977.245906.75
      836414歐普泰14.44-1.707.145833.43
      430476海能技術18.25-5.443.835826.37
      872953國子軟件36.36-1.654.195789.74
      832566梓橦宮12.81-1.163.935677.87
      832023田野股份4.44-1.334.615534.38
      920027交大鐵發29.321.007.155512.90
      835508殷圖網聯30.04-3.995.765505.95
      872374云里物里32.40-3.114.915477.75
      833429康比特22.88-1.892.105461.98
      920068天工股份19.90-1.094.335431.90
      836247華密新材19.81-1.152.335360.63
      873806云星宇15.69-1.131.115275.04
      920111聚星科技28.19-2.154.905160.75
      832978開特股份23.70-1.002.155148.82
      833575康樂衛士15.64-1.141.755139.04
      834639晨光電纜8.92-1.224.825109.65
      831627力王股份28.16-2.223.734996.18
      836871派特爾17.08-2.066.524995.01
      834415恒拓開源16.05-2.792.864970.99
      873726卓兆點膠28.95-1.763.904917.98
      872925錦好醫療18.180.554.904886.09
      837344三元基因23.80-3.051.794870.15
      836263中航泰達14.56-0.073.214861.79
      839946華陽變速9.92-0.904.464818.22
      830964潤農節水8.58-0.694.144728.26
      871478巨能股份28.29-0.257.084705.95
      836720吉岡精密14.45-0.824.484692.04
      836826蓋世食品12.51-1.655.964548.16
      835438戈碧迦19.16-1.941.684522.64
      920682球冠電纜9.700.622.464517.62
      830809安達科技5.94-1.662.284416.70
      430564天潤科技20.05-2.585.364401.03
      832089禾昌聚合16.26-1.452.854383.57
      832419路斯股份22.52-1.232.044357.20
      920819穎泰生物4.200.480.854316.11
      870436大地電氣20.65-2.782.314298.00
      833030立方控股29.40-2.492.474172.80
      831152昆工科技21.29-2.202.324114.58
      831305海希通訊21.50-1.831.684029.08
      832278鹿得醫療10.79-1.914.904021.97
      832662方盛股份24.65-1.996.564017.95
      831906舜宇精工24.620.944.904013.59
      830896旺成科技19.83-2.464.444008.00
      832225利通科技19.56-1.412.454002.37
      430478峆一藥業20.790.053.953900.36
      920066科拜爾33.15-1.666.783869.15
      832469富恒新材13.65-0.072.843823.88
      831768拾比佰10.95-1.354.453779.69
      838262太湖雪26.25-1.324.563770.25
      920016中草香料26.030.045.323674.63
      873665科強股份14.68-2.393.823669.36
      873152天宏鋰電18.48-1.912.883663.03
      831856浩淼科技21.00-1.413.243641.11
      830839萬通液壓30.18-2.461.803625.56
      430198微創光電13.34-2.133.823621.09
      837212智新電子17.74-2.533.913600.24
      836547無錫晶海24.72-2.064.043600.04
      873527夜光明20.74-1.054.743589.19
      870976視聲智能27.25-1.913.023540.16
      839792東和新材12.75-0.622.743526.34
      872895花溪科技34.33-1.583.543525.03
      831641格利爾17.50-4.424.373494.11
      839371歐福蛋業11.140.631.593428.74
      835670數字人14.51-1.363.483402.18
      873132泰鵬智能22.520.225.363399.64
      838837華原股份16.83-1.411.443352.38
      834033康普化學20.640.981.883227.27
      839729永順生物9.452.054.373152.36
      830832齊魯華信8.26-0.483.093136.47
      873706鐵拓機械18.37-2.033.953117.88
      833751惠同新材17.29-2.482.133105.18
      839725惠豐鉆石29.48-0.842.483104.49
      837663明陽科技19.22-1.332.493083.08
      833580科創新材14.32-1.453.763022.97
      872541鐵大科技16.82-0.711.952977.17
      835237力佳科技24.75-1.201.422966.02
      831304迪爾化工14.70-0.612.502914.78
      831370新安潔4.68-0.642.302838.65
      832651天罡股份30.201.516.202834.21
      871970大禹生物9.180.664.262710.43
      873703廣廈環能16.641.092.132705.10
      873167新贛江24.40-2.092.602687.17
      833455匯隆活塞10.701.902.662642.66
      833523德瑞鋰電25.20-1.101.272619.78
      837174宏裕包材16.65-2.351.912614.45
      837242建邦科技32.00-2.292.182590.97
      920099瑞華技術32.98-0.931.972577.80
      838670恒進感應17.90-1.102.112515.75
      838701豪聲電子20.00-0.891.242503.14
      870866綠亨科技10.15-1.072.592490.52
      833266生物谷10.56-0.752.982459.98
      836419萬德股份14.35-1.172.572345.83
      834261一諾威14.65-0.880.922342.03
      832000安徽鳳凰20.95-1.462.282324.63
      831278泰德股份11.92-1.491.962312.00
      836717瑞星股份12.82-1.234.012186.07
      836675秉揚科技12.45-1.432.182174.32
      830974凱大催化8.36-1.531.952123.03
      430685新芝生物15.44-1.152.482120.17
      873833美心翼申19.88-1.141.672082.48
      873223榮億精密11.02-1.522.292072.48
      830879基康儀器17.460.000.872045.11
      870656海昇藥業18.09-0.714.462028.27
      836422潤普食品13.84-0.572.192028.08
      834407馳誠股份18.38-1.183.192001.81
      836270天銘科技16.74-2.221.451995.63
      920118太湖遠大27.72-1.883.201967.41
      831726朱老六20.74-1.471.681963.91
      836395朗鴻科技14.450.281.301953.04
      430718合肥高科17.89-0.612.611938.07
      838171邦德股份17.09-0.581.941922.33
      832145恒合股份22.23-1.021.791921.49
      831855浙江大農20.74-1.191.341885.58
      831195三祥科技17.32-1.701.481835.44
      833230歐康醫藥16.19-0.922.401821.73
      871553凱騰精工9.94-1.681.961812.11
      871857泓禧科技18.95-2.721.261802.13
      832471美邦科技15.67-1.822.131789.50
      836433大唐藥業7.41-0.801.401763.05
      920445龍竹科技10.10-1.081.621733.93
      870726鴻智科技17.30-1.201.211699.04
      838030德眾汽車7.33-0.412.011687.16
      870508豐安股份20.07-1.231.951620.27
      871245威博液壓30.28-1.751.391614.65
      872931無錫鼎邦17.50-0.963.071565.27
      836260中寰股份13.72-1.721.141562.98
      871694中裕科技18.26-1.721.331536.49
      836504博迅生物25.31-1.443.481525.86
      873690捷眾科技24.52-1.641.411508.11
      831834三維股份11.98-0.831.911445.25
      836942恒立鉆具19.48-0.921.771433.73
      836699海達爾45.09-1.571.481405.87
      838275驅動力10.18-0.881.021375.97
      836957漢維科技15.37-0.261.901256.14
      834014特瑞斯14.29-1.381.211207.39
      834950迅安科技19.13-1.141.661183.83
      873339恒太照明10.77-0.090.691126.44
      834765美之高17.18-1.721.131096.80
      832110雷特科技38.25-0.391.50934.16
      873679前進科技20.17-1.081.57833.06

      注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

      超級復盤

      北交所、成交、活躍股、市場表現、換手率、活躍度、交易、復盤

      責任編輯: 李越囡?
      聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據此操作風險自擔
      下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態,洞察政策信息,把握財富機會。
      網友評論
      登錄后可以發言
      發送
      網友評論僅供其表達個人看法,并不表明證券時報立場
      暫無評論
      為你推薦
      時報熱榜
      換一換
        熱點視頻
        換一換
        本道久久综合无码中文字幕| 久久精品国产9久久综合| 久久天天躁狠狠躁夜夜av浪潮| 国产精品成人无码久久久久久| 精品久久一区二区三区| 亚洲精品日韩中文字幕久久久| 一级做a爱片久久蜜桃| 久久精品青青大伊人av| 亚洲日本va午夜中文字幕久久 | 久久九九精品99国产精品| 久久久精品久久久久久96| 亚洲愉拍99热成人精品热久久| 亚洲国产成人久久77| 久久精品视频99精品视频150| 亚洲Av无码国产情品久久| 亚洲精品无码成人片久久不卡| 97精品依人久久久大香线蕉97| 久久综合亚洲色一区二区三区| 精品久久久久久国产免费了| 久久婷婷国产综合精品| 久久久久97国产精华液好用吗| 精品伊人久久大线蕉地址| 国产精品一久久香蕉产线看| 精品999久久久久久中文字幕| 国产69精品久久久久99尤物| 狠狠色狠狠色合久久伊人| 日本亚洲色大成网站www久久| 中文字幕一区二区三区久久网站 | 久久国产色AV免费观看| 久久国产精品61947| 亚洲国产综合久久天堂| 日日夜夜天天久久| 久久精品成人一区二区三区| 色婷婷综合久久久久中文一区二区| 精品国产综合区久久久久久| avtt香蕉久久| 亚洲国产天堂久久综合| 亚洲国产成人久久一区久久| 亚洲?V乱码久久精品蜜桃 | 日日AV拍夜夜添久久免费| 色偷偷91综合久久噜噜|