數據寶
余莉
2025-04-30 21:00
證券時報•數據寶統計，太古地產在港交所公告顯示，4月30日以每股16.760港元至17.000港元的價格回購20.86萬股，回購金額達353.50萬港元。該股當日收盤價17.140港元，上漲1.66%，全天成交額8866.91萬港元。
自4月1日以來公司已連續19日進行回購，合計回購1100.86萬股，累計回購金額1.78億港元。 其間該股累計上漲5.15%。
今年以來該股累計進行77次回購，合計回購4172.96萬股，累計回購金額6.57億港元。（數據寶）
太古地產回購明細
| 日期 | 回購股數 （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2025.04.30 | 20.86 | 17.000 | 16.760 | 353.50 |
| 2025.04.29 | 60.00 | 17.000 | 16.720 | 1010.71 |
| 2025.04.28 | 60.00 | 16.880 | 16.400 | 1007.06 |
| 2025.04.25 | 60.00 | 16.860 | 16.400 | 999.41 |
| 2025.04.24 | 60.00 | 16.420 | 16.160 | 979.60 |
| 2025.04.23 | 60.00 | 16.460 | 16.240 | 982.09 |
| 2025.04.22 | 60.00 | 16.260 | 16.040 | 969.68 |
| 2025.04.17 | 60.00 | 16.240 | 16.020 | 966.46 |
| 2025.04.16 | 60.00 | 16.120 | 15.860 | 959.44 |
| 2025.04.15 | 60.00 | 16.000 | 15.800 | 955.18 |
| 2025.04.14 | 60.00 | 16.040 | 15.840 | 955.01 |
| 2025.04.11 | 60.00 | 15.720 | 15.220 | 935.03 |
| 2025.04.10 | 60.00 | 15.700 | 15.320 | 932.84 |
| 2025.04.09 | 60.00 | 15.200 | 14.760 | 895.94 |
| 2025.04.08 | 60.00 | 15.700 | 15.100 | 922.42 |
| 2025.04.07 | 60.00 | 16.100 | 15.520 | 949.03 |
| 2025.04.03 | 60.00 | 17.000 | 16.740 | 1018.62 |
| 2025.04.02 | 60.00 | 16.780 | 16.400 | 1001.09 |
| 2025.04.01 | 60.00 | 16.720 | 16.300 | 995.37 |
| 2025.03.27 | 0.04 | 17.000 | 17.000 | 0.68 |
| 2025.03.26 | 12.96 | 17.000 | 16.880 | 219.95 |
| 2025.03.25 | 12.26 | 17.000 | 16.960 | 208.35 |
| 2025.03.24 | 44.16 | 17.000 | 16.820 | 747.70 |
| 2025.03.21 | 45.94 | 17.000 | 16.780 | 775.83 |
| 2025.03.20 | 5.66 | 17.000 | 16.980 | 96.22 |
| 2025.03.19 | 0.80 | 17.000 | 16.940 | 13.60 |
| 2025.03.18 | 32.80 | 17.000 | 16.940 | 557.53 |
| 2025.03.17 | 60.00 | 17.000 | 16.820 | 1015.19 |
| 2025.03.14 | 26.98 | 16.920 | 16.240 | 452.62 |
| 2025.03.13 | 60.00 | 16.420 | 16.140 | 974.90 |
| 2025.03.12 | 60.00 | 16.140 | 15.900 | 962.82 |
| 2025.03.11 | 60.00 | 16.240 | 15.920 | 969.20 |
| 2025.03.10 | 60.00 | 16.260 | 15.960 | 966.55 |
| 2025.03.07 | 60.00 | 16.220 | 15.920 | 965.37 |
| 2025.03.06 | 60.00 | 16.120 | 15.860 | 962.28 |
| 2025.03.05 | 60.00 | 15.960 | 15.740 | 952.41 |
| 2025.03.04 | 60.00 | 15.620 | 15.260 | 928.21 |
| 2025.03.03 | 60.00 | 15.780 | 15.440 | 935.73 |
| 2025.02.28 | 60.00 | 15.560 | 15.380 | 928.17 |
| 2025.02.27 | 60.00 | 15.680 | 15.480 | 935.11 |
| 2025.02.26 | 60.00 | 15.660 | 15.460 | 932.80 |
| 2025.02.25 | 60.00 | 15.540 | 15.360 | 927.30 |
| 2025.02.24 | 60.00 | 15.600 | 15.120 | 926.21 |
| 2025.02.21 | 60.00 | 15.020 | 14.780 | 893.87 |
| 2025.02.20 | 60.00 | 15.160 | 14.880 | 899.76 |
| 2025.02.19 | 60.00 | 15.200 | 14.960 | 902.95 |
| 2025.02.18 | 60.00 | 15.760 | 15.220 | 924.80 |
| 2025.02.17 | 60.00 | 15.860 | 15.360 | 936.46 |
| 2025.02.14 | 60.00 | 15.340 | 15.060 | 911.11 |
| 2025.02.13 | 60.00 | 15.320 | 15.020 | 912.93 |
| 2025.02.12 | 60.00 | 15.340 | 15.100 | 913.65 |
| 2025.02.11 | 60.00 | 15.200 | 14.980 | 903.20 |
| 2025.02.10 | 60.00 | 15.380 | 15.040 | 911.77 |
| 2025.02.07 | 60.00 | 15.340 | 15.040 | 913.58 |
| 2025.02.06 | 60.00 | 15.340 | 15.080 | 912.81 |
| 2025.02.05 | 60.00 | 15.520 | 15.280 | 923.78 |
| 2025.02.04 | 60.00 | 15.740 | 15.420 | 937.66 |
| 2025.02.03 | 60.00 | 15.520 | 15.320 | 927.16 |
| 2025.01.28 | 10.50 | 15.560 | 15.420 | 162.62 |
| 2025.01.27 | 60.00 | 15.620 | 15.420 | 929.49 |
| 2025.01.24 | 60.00 | 15.640 | 15.360 | 926.02 |
| 2025.01.23 | 60.00 | 15.740 | 15.480 | 935.18 |
| 2025.01.22 | 60.00 | 15.860 | 15.720 | 948.50 |
| 2025.01.21 | 60.00 | 16.000 | 15.840 | 954.86 |
| 2025.01.20 | 60.00 | 15.900 | 15.620 | 950.02 |
| 2025.01.17 | 60.00 | 15.700 | 15.120 | 927.55 |
| 2025.01.16 | 60.00 | 15.260 | 15.040 | 909.51 |
| 2025.01.15 | 60.00 | 15.120 | 14.920 | 903.04 |
| 2025.01.14 | 60.00 | 15.180 | 15.000 | 905.65 |
| 2025.01.13 | 60.00 | 15.180 | 14.840 | 901.30 |
| 2025.01.10 | 60.00 | 15.460 | 15.080 | 913.21 |
| 2025.01.09 | 60.00 | 15.420 | 15.220 | 919.70 |
| 2025.01.08 | 60.00 | 15.340 | 15.000 | 911.64 |
| 2025.01.07 | 60.00 | 15.320 | 15.120 | 913.09 |
| 2025.01.06 | 60.00 | 15.640 | 15.300 | 925.96 |
| 2025.01.03 | 60.00 | 15.660 | 15.500 | 933.76 |
| 2025.01.02 | 60.00 | 15.820 | 15.440 | 936.07 |
