北交所股票成交概況:68股上漲,197股下跌
      來源:證券時報網作者:數據寶2025-09-10 16:31

      9月10日,北交所個股合計成交量11.06億股,成交額261.16億元,成交額相對上一交易日減少78.26億元,個股來看,收盤上漲的共68只。

      證券時報•數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有68只,占可交易個股的24.82%,收盤漲幅居前的有科力股份、東和新材、曙光數創,分別上漲10.27%、6.59%、6.19%。收盤股價下跌的有197只,跌幅居前的有寧新新材、天宏鋰電、三維裝備等,分別下跌9.22%、9.21%、7.93%。

      成交方面,全天成交額超億元的股票共有80只,成交額居前的北交所股票有貝特瑞、納科諾爾、三協電機等,成交額分別為8.12億元、7.18億元、5.90億元。

      股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有35只,其中,6股換手率超20%,換手率在5%~10%之間的有70只,換手率在1%~5%之間的有166只。全天換手率居前的股票有科力股份、三協電機、蓋世食品等,換手率分別為49.97%、42.80%、26.30%。(數據寶)

      北交所個股今日成交明細

      代碼簡稱收盤價
      (元)
      漲跌幅
      (%)
      換手率
      (%)
      成交額
      (萬元)
      835185貝特瑞34.673.032.1681248.46
      832522納科諾爾78.76-1.187.1871756.88
      920100三協電機83.332.5142.8059018.52
      872808曙光數創91.086.193.0453787.68
      873152天宏鋰電31.26-9.2123.4851690.38
      831961創遠信科28.903.6216.6450871.63
      920088科力股份40.9010.2749.9749675.35
      836239長虹能源38.67-6.8212.8535306.94
      836247華密新材35.221.008.4334060.02
      839719寧新新材18.62-9.2224.0833535.62
      832982錦波生物307.891.181.7332690.45
      837174宏裕包材40.68-0.769.3330540.54
      835438戈碧迦44.46-1.684.7330092.47
      839946華陽變速11.50-7.4822.5428451.78
      873223榮億精密20.482.4016.6328441.62
      835184國源科技23.47-7.4513.1728235.89
      830809安達科技6.24-4.738.9925964.56
      839493并行科技161.00-1.833.8525758.77
      833914遠航精密42.100.005.9124304.46
      836826蓋世食品15.286.1826.3023386.71
      920116星圖測控73.281.597.7923213.23
      835640富士達29.123.084.3522932.87
      833284靈鴿科技27.31-4.7111.9822344.19
      839792東和新材15.206.5914.0421957.57
      835368連城數控31.79-2.962.9721210.92
      831832科達自控26.78-2.978.5320369.27
      832491奧迪威32.00-0.685.1819486.31
      830896旺成科技24.90-6.9516.5218570.71
      920060萬源通37.011.267.0618396.27
      871263萊賽激光21.861.6715.1018194.74
      833523德瑞鋰電30.94-1.627.2618184.57
      838971天馬新材38.74-3.395.4618042.38
      835237力佳科技28.50-3.197.3817775.62
      873593鼎智科技40.80-1.902.6117434.80
      831627力王股份28.90-6.1712.5017132.00
      830974凱大催化10.05-5.5512.6316510.64
      838924廣脈科技28.804.088.8715762.74
      834770艾能聚20.95-2.338.9715478.92
      836263中航泰達16.222.088.9015247.01
      830779武漢藍電44.86-4.6716.1114684.00
      834599同力股份21.14-2.801.9614562.55
      833454同心傳動21.80-3.3310.0814394.19
      871634新威凌31.30-4.5711.4814261.27
      833580科創新材17.80-3.3713.7514141.62
      831906舜宇精工31.00-4.4713.1613672.32
      834058華洋賽車39.30-0.9612.3013602.70
      833509同惠電子31.65-1.035.0213349.14
      831689克萊特40.57-4.978.5713330.63
      835892中科美菱23.04-7.8019.8613042.06
      833533駿創科技36.720.604.8512948.76
      838670恒進感應21.26-1.309.2112881.97
      836720吉岡精密17.31-2.0910.0412813.11
      839273一致魔芋42.56-0.794.4212736.04
      835174五新隧裝57.380.972.5212493.46
      832786騎士乳業11.23-0.887.7512312.32
      873570坤博精工44.03-5.8811.0612141.63
      836807奔朗新材19.49-1.964.7911699.20
      832469富恒新材15.98-4.026.9111589.10
      836942恒立鉆具42.802.696.6311538.55
      838837華原股份18.254.294.6111527.60
      836422潤普食品16.050.4410.9111476.37
      831641格利爾20.11-4.2412.6211459.28
      831834三維裝備15.79-7.9311.1611346.29
      831175派諾科技18.19-3.199.2811331.98
      920799艾融軟件57.67-0.281.6211322.93
      832175東方碳素13.16-6.9310.4711154.56
      831305海希通訊23.72-0.424.1610881.52
      833751惠同新材23.83-5.065.4110828.76
      832149利爾達16.15-0.495.7110795.25
      832662方盛股份34.502.4312.4810766.53
      833171國航遠洋10.44-0.673.6310651.57
      920019銅冠礦建25.13-2.457.6110647.56
      920111聚星科技31.501.589.2210615.62
      920819穎泰生物4.612.901.9010465.95
      833030立方控股30.31-3.725.8710249.45
      834021流金科技7.581.345.3810248.99
      871478巨能股份32.31-5.1113.4210170.14
      430418蘇軸股份31.67-1.492.0510162.81
      835670數字人17.77-1.118.5810029.56
      833873中設咨詢8.17-5.2211.0010011.98
      873833美心翼申24.34-4.556.289956.45
      834062科潤智控12.28-3.086.029926.55
      430047諾思蘭德26.50-2.542.069911.86
      835305*ST云創16.051.077.569800.67
      920106林泰新材99.271.863.359680.09
      871857泓禧科技22.19-3.025.649589.20
      430425樂創技術26.78-2.445.789212.49
      835508殷圖網聯30.75-6.569.419171.95
      836547無錫晶海28.88-4.818.739076.06
      430139華嶺股份25.300.001.369042.47
      873726卓兆點膠39.40-2.335.158840.42
      837403康農種業25.62-2.145.938830.80
      834407馳誠股份20.30-7.7312.258802.68
      832978開特股份31.811.272.768753.24
      833346威貿電子30.48-3.026.338732.59
      838402硅烷科技12.18-0.811.648572.72
      870726鴻智科技21.39-1.614.988525.03
      920002萬達軸承123.82-0.192.128373.78
      831010凱添燃氣13.701.183.488356.36
      837748路橋信息57.153.202.348343.87
      836871派特爾19.53-3.139.518316.36
      920112巴蘭仕42.23-1.588.398285.18
      836077吉林碳谷15.350.991.698173.58
      920056能之光30.18-0.798.818144.88
      920167同享科技20.93-3.065.878082.81
      920037廣信科技89.00-0.383.067996.14
      838810春光智能16.72-3.967.387847.95
      832735德源藥業39.20-0.131.907732.38
      832885星辰科技22.16-1.293.827547.15
      871970大禹生物10.750.0010.097520.81
      830839萬通液壓40.84-0.102.787472.16
      836270天銘科技21.56-1.104.247464.22
      832089禾昌聚合18.19-1.834.277341.49
      871981晶賽科技38.67-0.135.037314.87
      835985海泰新能9.99-2.923.337300.32
      870204滬江材料22.32-2.966.437269.10
      430090同輝信息8.90-1.115.897222.41
      430556雅達股份12.03-1.475.007150.99
      837821則成電子31.320.133.107132.98
      838262太湖雪27.52-3.008.016964.10
      430718合肥高科20.38-5.437.776829.73
      871396常輔股份32.47-3.104.106822.77
      920068天工股份20.42-1.025.276765.22
      835179凱德石英36.26-1.573.096757.07
      873693阿為特48.13-2.593.706626.86
      838227美登科技65.99-3.735.636613.82
      836961西磁科技39.10-1.784.436519.83
      832171志晟信息28.55-1.523.356499.72
      834261一諾威16.77-2.042.246465.86
      920029開發科技97.750.032.046333.13
      833455匯隆活塞10.900.836.056306.03
      831396許昌智能11.98-1.963.576263.69
      831768拾比佰13.84-1.565.806161.04
      430476海能技術27.28-1.302.766151.64
      836414歐普泰15.44-2.596.945989.70
      873679前進科技25.703.639.005976.23
      430510豐光精密21.85-1.932.885974.59
      430478峆一藥業24.74-0.125.085906.06
      870357雅葆軒27.040.414.865834.64
      873169七豐精工32.23-1.293.515816.64
      839371歐福蛋業12.200.252.465795.23
      831152昆工科技21.15-3.993.305774.37
      920489佳先股份22.31-1.283.005760.42
      871553凱騰精工12.230.745.145747.25
      839790聯迪信息47.18-1.262.215737.06
      873806云星宇15.64-0.701.215696.00
      836221易實精密22.00-2.914.115621.74
      870436大地電氣20.49-4.563.055618.04
      831726朱老六21.650.654.685614.33
      838701豪聲電子21.41-2.372.595584.10
      871245威博液壓34.151.644.215535.73
      833394民士達42.901.560.895509.45
      872190雷神科技31.02-0.351.775440.60
      837663明陽科技22.77-1.813.735415.42
      832876慧為智能32.86-0.794.225403.29
      430300辰光醫療17.45-3.004.615394.83
      831304迪爾化工14.55-2.354.695372.90
      920101志高機械49.62-0.565.295343.92
      836699海達爾57.63-2.964.365329.24
      873305九菱科技55.61-1.772.605309.11
      873690捷眾科技31.87-1.943.815287.52
      833429康比特20.84-1.042.215274.19
      830879基康技術25.390.951.505146.60
      920007酉立智能78.41-0.206.105087.83
      870199倍益康39.750.003.375026.18
      920005鼎佳精密51.34-0.375.135018.62
      832802保麗潔19.72-0.5511.374947.49
      834765美之高18.200.004.784915.98
      837046億能電力15.92-1.005.974895.98
      837023芭薇股份19.41-1.273.944891.67
      838030德眾汽車7.68-2.175.604872.80
      873001緯達光電24.212.022.294864.54
      872925錦好醫療30.18-1.982.924855.04
      920018宏遠股份32.77-1.155.034828.05
      833075柏星龍33.27-1.074.124820.03
      872953國子軟件36.93-0.992.144788.92
      836957漢維科技15.93-6.576.904735.61
      837592華信永道47.52-0.481.994727.45
      834415恒拓開源17.120.002.584714.46
      873706鐵拓機械24.81-0.044.404622.44
      870976視聲智能28.31-1.603.694620.22
      920118太湖遠大29.091.965.124549.23
      832225利通科技24.100.082.244517.39
      430564天潤科技25.22-1.644.194328.56
      873132泰鵬智能23.321.006.654321.03
      831087秋樂種業17.05-0.641.584320.02
      871642通易航天16.68-0.062.584318.24
      831278泰德股份12.35-1.753.074308.05
      831195三祥科技20.01-2.773.004300.31
      831856浩淼科技21.68-0.963.724298.10
      835207眾誠科技27.15-1.272.774275.06
      872541鐵大科技16.88-1.572.804274.64
      835579機科股份28.12-0.463.384269.04
      836675秉揚科技13.121.864.084229.38
      837006晟楠科技30.00-0.034.044174.97
      832000安徽鳳凰21.82-0.323.884143.83
      430017星昊醫藥20.45-0.341.634055.08
      920682球冠電纜10.510.192.044054.07
      832471美邦科技16.07-1.894.674019.99
      833943優機股份28.20-0.882.733994.88
      834950迅安科技23.24-4.364.513924.69
      873527夜光明21.08-0.575.003861.51
      836892廣咨國際17.68-3.341.463818.71
      832278鹿得醫療11.10-1.164.573778.22
      834639晨光電纜9.24-0.653.473767.03
      832145恒合股份23.46-0.213.283723.03
      872895花溪科技26.59-0.784.793676.51
      832023田野股份4.740.422.903672.11
      920445龍竹科技12.481.132.773639.56
      837242建邦科技37.34-1.892.563549.90
      837344三元基因29.90-0.631.043546.27
      839725惠豐鉆石28.41-0.592.963541.39
      870656海昇藥業19.58-0.107.203533.88
      920082方正閥門21.48-0.374.173517.72
      831167鑫匯科30.15-1.503.973498.25
      834033康普化學20.15-2.662.083488.59
      832566梓橦宮13.39-0.742.273417.94
      920108宏??萍?/td>17.39-1.535.513411.44
      836395朗鴻科技15.66-0.572.083383.08
      872351華光源海27.83-1.213.403354.58
      873576天力復合30.96-1.841.003338.73
      833575康樂衛士16.481.101.063271.52
      832110雷特科技41.16-0.584.713194.60
      839729永順生物10.62-3.283.853173.50
      833781瑞奇智造11.23-2.352.723152.74
      870508豐安股份24.191.643.203146.02
      833427華維設計16.34-2.683.743107.20
      430198微創光電11.59-0.863.743060.89
      832419路斯股份20.56-0.961.583050.42
      920128勝業電氣33.41-1.714.103033.51
      870299燦能電力19.57-1.013.403008.58
      836149旭杰科技15.50-1.653.012920.44
      920098科隆新材33.25-0.981.972877.66
      835857百甲科技7.92-1.003.132865.33
      831855浙江大農22.790.971.872838.62
      838171邦德股份18.41-1.292.652833.23
      920027交大鐵發30.06-0.103.572822.10
      873665科強股份14.85-1.852.942820.68
      872374云里物里31.220.132.592776.61
      830946森萱醫藥11.940.250.542749.53
      832651天罡股份34.75-2.065.022676.15
      871753天紡標28.110.213.002659.16
      873703廣廈環能16.861.082.062646.64
      870866綠亨科技10.12-2.412.762629.95
      837092漢鑫科技41.61-0.261.962625.17
      831526凱華材料29.83-0.961.662618.82
      836208青矩技術27.80-0.361.072612.18
      430685新芝生物17.22-0.062.712580.57
      831039國義招標14.310.001.162551.63
      831370新安潔4.950.201.962541.06
      920008成電光信33.930.302.242524.66
      836260中寰股份14.420.351.762518.34
      834475三友科技22.04-0.632.672488.65
      872392佳合科技36.910.301.842474.73
      830964潤農節水8.25-0.482.262471.48
      871694中??萍?/td>21.80-1.311.772460.52
      834014特瑞斯14.42-1.702.432437.91
      836419萬德股份14.92-1.062.522385.67
      920099瑞華技術30.730.031.942367.73
      838163方大新材17.87-1.052.122365.46
      837212智新電子16.77-1.352.712356.83
      836504博迅生物30.47-0.074.512350.35
      833266生物谷11.300.002.552318.62
      872931無錫鼎邦19.12-0.784.142299.59
      833230歐康醫藥17.201.122.832247.03
      838275驅動力11.212.751.522220.08
      873122中紡標42.460.331.372079.12
      830832齊魯華信8.80-0.791.912061.27
      873339恒太照明10.54-2.411.231974.85
      920066科拜爾31.60-0.633.521901.90
      873167新贛江24.580.411.791833.12
      920016中草香料23.880.342.671685.00
      836433大唐藥業7.260.411.251537.96
      836717瑞星股份13.280.002.431431.37

      注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

      超級復盤

      北交所、成交、活躍股、市場表現、換手率、活躍度、交易、復盤

      責任編輯: 李越囡?
      聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據此操作風險自擔
      下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態,洞察政策信息,把握財富機會。
      網友評論
      登錄后可以發言
      發送
      網友評論僅供其表達個人看法,并不表明證券時報立場
      暫無評論
      為你推薦
      時報熱榜
      換一換
        熱點視頻
        換一換
        久久精品国产99久久久香蕉| 18精品久久久无码午夜福利| 日本久久久久中文字幕| 久久99久久精品视频| 久久久久国色AV免费观看| 色老头网站久久网| 久久久久国产综合AV天堂| 久久亚洲国产精品五月天婷| 精品久久洲久久久久护士| 久久久久精品国产亚洲AV无码 | 色综合久久一本首久久| 色诱久久久久综合网ywww| 久久99国产精品一区二区| 久久99热这里只有精品国产| 狠狠夜色午夜久久综合热91| 97一区二区三区四区久久| 久久亚洲AV成人出白浆无码国产| 亚洲AV无码久久精品色欲| 国内精品久久人妻互换| 一本久久免费视频| 成a人片亚洲日本久久| 亚洲中文字幕久久精品无码A| 91理论片午午伦夜理片久久| 无遮挡粉嫩小泬久久久久久久| 青青草国产精品久久久久| 国产精品一久久香蕉国产线看观看| 久久精品国产一区二区| 国产成人99久久亚洲综合精品| 国产精品久久久久久网站 | 国产精品久久久久9999赢消| 亚洲中文字幕久久精品蜜桃| 亚洲国产视频久久| 亚洲精品乱码久久久久久蜜桃图片 | 国产精品久久久久aaaa| 99re热久久这里只有精品6| 色诱久久久久综合网ywww| 人妻久久久一区二区三区| 日韩人妻无码一区二区三区久久 | 久久99精品久久久久久hb无码| 香蕉久久一区二区不卡无毒影院| 久久精品国产亚洲AV网站|