北交所成交活躍股排行榜
      來源:證券時報網作者:數據寶2025-07-04 16:57

      7月4日,北交所個股合計成交量11.90億股,成交額261.66億元,成交額相對上一交易日增加22.47億元,個股來看,收盤上漲的共26只。

      證券時報•數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有26只,占可交易個股的9.70%,收盤漲停的有*ST廣道等,收盤漲幅居前的有*ST云創、同輝信息、燦能電力,分別上漲22.78%、8.42%、6.08%。收盤股價下跌的有239只,跌幅居前的有遠航精密、克萊特、宏裕包材等,分別下跌9.90%、8.08%、7.77%。

      成交方面,全天成交額超億元的股票共有79只,成交額居前的北交所股票有同輝信息、廣信科技、國航遠洋等,成交額分別為5.95億元、5.92億元、5.12億元。

      股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有43只,其中,9股換手率超20%,換手率在5%~10%之間的有76只,換手率在1%~5%之間的有145只。全天換手率居前的股票有*ST廣道、同輝信息、*ST云創等,換手率分別為41.86%、40.33%、29.92%。(數據寶)

      北交所個股今日成交明細

      代碼簡稱收盤價
      (元)
      漲跌幅
      (%)
      換手率
      (%)
      成交額
      (萬元)
      430090同輝信息10.958.4240.3359461.18
      920037廣信科技74.40-5.3626.6859234.97
      833171國航遠洋12.63-1.4113.8151165.34
      832982錦波生物381.00-2.301.9844867.93
      920799艾融軟件60.950.565.6740965.82
      831689克萊特45.51-8.0823.0040485.94
      839790聯迪信息51.62-0.0614.1340243.29
      831087秋樂種業20.385.4911.5936927.47
      835305*ST云創16.3322.7829.9236259.54
      870199倍益康37.804.3322.9134063.41
      430047諾思蘭德23.065.258.1233776.77
      833394民士達46.45-1.1713.9832396.77
      837592華信永道55.561.5211.5132170.69
      834770艾能聚20.771.3718.5832125.06
      833914遠航精密29.20-9.9010.3932090.31
      873305九菱科技69.47-4.0211.9530237.03
      873169七豐精工42.94-0.1913.7329406.90
      837748路橋信息68.502.096.5428483.27
      839493并行科技145.550.354.6528408.10
      832786騎士乳業11.78-3.7616.6528213.90
      870299燦能電力22.876.0827.2527858.75
      832522納科諾爾48.87-1.934.3027416.91
      832171志晟信息33.01-2.5711.6326682.13
      831961創遠信科22.51-5.7010.8926216.72
      839719寧新新材18.63-6.8018.1025457.64
      920088科力股份41.11-4.3123.8423958.91
      833284靈鴿科技29.63-5.3111.5023521.48
      835184國源科技17.391.3415.3523487.11
      920002萬達軸承118.76-3.346.1623312.23
      920116星圖測控69.77-3.738.9322860.16
      837821則成電子31.43-3.749.6522304.66
      430139華嶺股份25.60-2.663.2721992.55
      838971天馬新材37.00-4.646.5820999.11
      871396常輔股份38.80-1.709.7519567.52
      430017星昊醫藥24.210.046.6719519.22
      833427華維設計16.47-6.1522.4519037.90
      920060萬源通32.34-2.217.6417563.20
      832735德源藥業35.72-3.724.6417348.68
      920019銅冠礦建24.04-6.4212.5317115.49
      838227美登科技73.75-0.5512.8516822.61
      835185貝特瑞22.58-2.550.6516384.97
      836807奔朗新材14.00-5.219.2416317.11
      835857百甲科技7.922.8617.7116264.81
      836239長虹能源34.15-3.426.6315945.23
      832149利爾達15.19-3.318.9215762.93
      837403康農種業26.083.0810.2915343.24
      837006晟楠科技36.761.1612.3115272.12
      830964潤農節水8.992.1612.8215199.94
      833781瑞奇智造12.89-5.2210.9214652.72
      834021流金科技7.69-2.167.4514454.14
      837046億能電力17.041.1316.3414405.93
      872392佳合科技22.55-7.2017.1814229.86
      873570坤博精工42.08-5.0113.2113902.69
      839273一致魔芋39.70-4.804.9613534.30
      430564天潤科技21.230.9015.0213512.11
      873726卓兆點膠29.54-6.6110.3713456.58
      873593鼎智科技34.52-2.402.3413192.77
      920489佳先股份23.15-3.226.4412942.90
      832885星辰科技20.68-2.456.9112668.71
      831832科達自控30.78-4.296.5112581.16
      835179凱德石英33.44-2.486.1312425.02
      871642通易航天19.30-2.876.1311992.97
      835368連城數控28.21-1.471.8511856.51
      920029開發科技95.50-1.533.8411755.94
      832175東方碳素13.79-2.2013.5611725.24
      836961西磁科技39.93-5.047.6211544.74
      873576天力復合34.22-4.793.0511386.64
      870357雅葆軒26.17-6.039.5411369.24
      430300辰光醫療19.130.008.7211349.71
      830779武漢藍電46.55-3.5211.9711282.03
      920106林泰新材105.50-2.676.1011174.35
      834058華洋賽車40.33-1.429.5210884.53
      871981晶賽科技36.53-3.237.8710861.01
      839680*ST廣道5.8729.8741.8610618.52
      870204滬江材料23.03-4.808.9110604.50
      871634新威凌28.81-5.118.6510167.23
      836871派特爾17.73-6.0412.7610121.59
      835640富士達27.91-2.511.9810087.22
      833346威貿電子29.38-3.647.6110082.91
      835174五新隧裝38.95-0.152.899756.25
      831627力王股份28.42-4.607.219746.28
      835985海泰新能10.44-0.954.129602.40
      831010凱添燃氣13.45-3.034.029514.42
      837344三元基因25.752.143.269462.04
      833943優機股份26.03-3.496.899420.62
      833075柏星龍33.68-4.107.879402.32
      833873中設咨詢6.830.0012.229395.84
      833454同心傳動19.64-4.247.419309.83
      872925錦好醫療18.130.899.159302.43
      838402硅烷科技10.05-3.272.159300.15
      872351華光源海31.34-1.768.329242.65
      920008成電光信38.76-2.617.079152.31
      836221易實精密21.10-4.318.559130.10
      920082方正閥門21.45-2.2313.029112.20
      872808曙光數創57.87-0.910.809109.20
      834599同力股份21.04-3.221.218971.71
      837092漢鑫科技43.520.626.368889.93
      871263萊賽激光22.51-3.227.468809.14
      833533駿創科技35.04-2.343.418579.80
      872190雷神科技31.60-2.382.688504.11
      838924廣脈科技28.52-1.764.698499.24
      920068天工股份19.95-2.066.748493.47
      835207眾誠科技27.95-0.395.328464.44
      835438戈碧迦19.42-3.093.068352.64
      430425樂創技術23.87-5.475.778298.34
      832491奧迪威28.32-1.632.478151.06
      920167同享科技20.38-0.595.998074.09
      872895花溪科技34.44-3.537.997961.17
      832566梓橦宮13.10-2.605.267773.73
      833509同惠電子25.50-3.083.557691.90
      873693阿為特42.43-2.244.907619.58
      872953國子軟件36.12-2.095.437516.05
      836826蓋世食品12.59-3.609.587331.36
      873152天宏鋰電18.54-3.845.637219.28
      832419路斯股份23.18-3.583.227077.64
      836247華密新材19.63-3.493.077017.32
      833575康樂衛士16.06-0.622.316971.33
      834639晨光電纜8.93-2.306.536942.66
      836077吉林碳谷13.88-1.421.556848.48
      920128勝業電氣35.61-3.838.586824.55
      832662方盛股份24.67-4.3111.056813.83
      430418蘇軸股份28.70-1.951.486677.50
      831152昆工科技21.27-3.763.756629.95
      835670數字人14.840.616.456476.06
      831305海希通訊21.80-2.502.656467.54
      836414歐普泰14.63-2.147.856446.21
      836149旭杰科技15.01-4.709.306369.36
      920099瑞華技術33.90-2.314.576241.09
      920098科隆新材34.76-0.694.066138.71
      839946華陽變速9.85-3.905.636102.88
      837023芭薇股份19.23-3.374.906079.90
      833429康比特23.14-3.342.276046.09
      832089禾昌聚合16.36-1.863.906006.70
      832225利通科技20.04-3.093.565969.67
      832876慧為智能31.90-2.744.765940.54
      830896旺成科技20.32-3.386.335890.87
      872374云里物里32.42-2.705.285881.64
      873001緯達光電24.03-2.522.705800.16
      830946森萱醫藥11.58-2.361.155763.14
      920027交大鐵發28.88-2.207.475705.75
      872541鐵大科技16.98-2.863.695653.32
      834062科潤智控10.48-1.604.025642.75
      837174宏裕包材16.49-7.773.995537.75
      834415恒拓開源16.58-2.073.105529.04
      831304迪爾化工14.63-3.114.715503.05
      834475三友科技21.83-3.155.965494.44
      835579機科股份28.45-2.674.285481.29
      873806云星宇15.53-1.581.165463.66
      920016中草香料25.73-3.857.935458.50
      920682球冠電纜9.55-2.753.005437.31
      920066科拜爾32.80-4.329.465371.23
      830839萬通液壓31.00-3.062.545256.60
      835508殷圖網聯30.27-4.515.365205.54
      430478峆一藥業20.66-3.105.185137.56
      833030立方控股29.78-1.032.975089.24
      834033康普化學20.71-4.782.875013.81
      920108宏??萍?/td>17.84-1.118.605012.97
      831526凱華材料29.65-1.173.184954.25
      832978開特股份24.10-1.432.094946.08
      832802保麗潔18.50-1.2811.804872.81
      831175派諾科技16.93-3.264.274819.18
      873167新贛江25.13-1.684.364666.53
      920819穎泰生物4.15-2.350.914625.07
      837212智新電子17.63-3.665.034617.49
      839725惠豐鉆石29.62-2.153.654597.68
      832278鹿得醫療10.77-0.745.534590.75
      870866綠亨科技10.16-2.504.774577.68
      832145恒合股份23.293.654.104575.63
      920111聚星科技28.01-2.684.384561.33
      873527夜光明20.59-3.875.914497.77
      835892中科美菱20.55-2.567.694487.54
      831167鑫匯科27.58-4.045.484485.72
      430510豐光精密22.08-3.032.104449.07
      830832齊魯華信8.18-2.734.384443.75
      833523德瑞鋰電25.36-2.572.144441.33
      873706鐵拓機械18.67-3.515.474376.91
      832469富恒新材13.55-1.313.254339.41
      833230歐康醫藥16.71-1.885.474332.37
      835237力佳科技24.99-2.192.044269.88
      870436大地電氣21.24-3.282.214233.71
      873665科強股份14.96-3.924.354230.84
      836263中航泰達14.39-1.442.804217.11
      873132泰鵬智能23.35-4.656.124113.53
      871694中裕科技18.71-4.153.444081.08
      833751惠同新材17.18-4.132.804080.38
      836892廣咨國際15.700.381.764078.87
      836720吉岡精密14.12-3.493.884001.05
      832023田野股份4.39-1.133.343968.66
      838171邦德股份17.03-4.063.963951.43
      838837華原股份16.70-2.741.713948.45
      430718合肥高科17.950.005.123849.48
      430476海能技術18.49-4.202.513821.82
      833580科創新材14.00-3.314.803814.50
      836547無錫晶海25.68-0.964.113790.89
      873833美心翼申19.87-2.743.013782.64
      830809安達科技5.90-1.991.983779.04
      838262太湖雪26.29-2.304.523735.13
      831370新安潔4.64-2.732.973732.18
      870976視聲智能27.28-3.333.133702.48
      838163方大新材17.74-1.833.273635.19
      871478巨能股份28.25-3.095.503604.19
      838670恒進感應17.76-2.792.993540.19
      838810春光智能20.70-3.143.783532.65
      839371歐福蛋業11.08-1.511.643521.27
      837242建邦科技32.62-4.512.893514.98
      871970大禹生物9.04-1.855.553483.15
      831906舜宇精工24.00-2.834.323477.65
      870656海昇藥業18.17-2.577.503452.42
      831396許昌智能11.20-1.672.023319.81
      831768拾比佰10.97-2.053.903308.96
      833266生物谷10.63-2.573.933290.70
      831856浩淼科技21.19-2.802.903279.61
      831195三祥科技17.40-2.682.603261.82
      831641格利爾17.56-3.944.033238.97
      836419萬德股份14.31-2.393.553227.14
      836675秉揚科技12.32-4.123.273220.99
      430198微創光電13.39-1.903.343179.23
      831726朱老六20.81-2.802.673143.35
      873690捷眾科技24.68-2.262.883087.01
      430556雅達股份11.06-0.722.313022.05
      831278泰德股份12.00-2.362.532971.47
      832651天罡股份29.51-4.846.422955.02
      836717瑞星股份12.92-3.655.352939.65
      834407馳誠股份18.51-3.844.582919.90
      831039國義招標10.55-3.031.772911.34
      832000安徽鳳凰21.44-3.162.792910.54
      832471美邦科技15.81-3.953.402893.52
      836433大唐藥業7.41-2.242.282888.28
      838030德眾汽車7.35-2.393.402865.63
      871753天紡標27.20-1.483.262816.94
      873703廣廈環能16.43-1.912.202780.17
      831855浙江大農20.84-2.751.962760.90
      430685新芝生物15.40-3.083.152708.09
      834765美之高17.13-3.982.712685.47
      836260中寰股份13.85-2.811.912643.73
      830879基康儀器17.07-2.121.142637.78
      839792東和新材12.48-2.122.002525.11
      837663明陽科技19.22-3.512.022491.63
      836422潤普食品13.60-3.552.722486.66
      920118太湖遠大27.50-1.574.012431.60
      873122中紡標42.66-0.881.652423.61
      839729永順生物9.20-2.023.352382.21
      871553凱騰精工9.90-2.652.492286.57
      836699海達爾45.79-2.822.352267.71
      871245威博液壓30.55-3.411.912254.71
      873223榮億精密10.96-3.182.492249.60
      834261一諾威15.03-1.250.872231.74
      836504博迅生物25.36-2.054.942191.71
      836208青矩技術24.54-1.801.122183.68
      870726鴻智科技17.26-3.141.542164.41
      920445龍竹科技10.09-1.942.012156.25
      838701豪聲電子19.80-2.801.062117.78
      830974凱大催化8.42-3.111.932108.93
      872931無錫鼎邦17.48-1.854.062057.30
      836270天銘科技16.83-3.001.421959.24
      871857泓禧科技19.01-4.281.371958.87
      831834三維股份11.84-3.352.581941.70
      832110雷特科技38.24-1.923.041903.26
      870508豐安股份19.95-3.012.241849.49
      838275驅動力10.25-2.471.291751.60
      873339恒太照明10.78-3.661.041718.42
      834014特瑞斯13.97-2.311.751714.43
      836395朗鴻科技14.38-1.301.131691.96
      836942恒立鉆具19.39-2.762.051657.68
      834950迅安科技18.96-1.962.121506.38
      873679前進科技20.04-3.702.831504.85
      836957漢維科技15.40-3.752.151430.50
      833455匯隆活塞10.43-2.071.051017.82

      注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

      超級復盤

      北交所、成交、活躍股、市場表現、換手率、活躍度、交易、復盤

      責任編輯: 李越囡?
      聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據此操作風險自擔
      下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態,洞察政策信息,把握財富機會。
      網友評論
      登錄后可以發言
      發送
      網友評論僅供其表達個人看法,并不表明證券時報立場
      暫無評論
      為你推薦
      時報熱榜
      換一換
        熱點視頻
        換一換
        老男人久久青草av高清| 久久久精品久久久久久| 久久亚洲免费视频| 久久国产高清一区二区三区| 国产精品久久久久久久久免费| 久久精品99香蕉国产| 久久久久国产精品麻豆AR影院 | 久久精品国产免费观看| 亚洲国产精品无码成人片久久 | 国产无套内射久久久国产| 香蕉久久久久久久AV网站| 久久综合九色综合97免费下载| 国产精品免费久久久久电影网| 无码国产精品久久一区免费| 91精品91久久久久久| 久久久久久人妻一区精品| 久久精品国产影库免费看 | 99久久国产热无码精品免费 | AAA级久久久精品无码片| 色欲综合久久中文字幕网| 狠狠色婷婷综合天天久久丁香| 久久精品国产一区二区三区| 国产aⅴ精品一区二区三区久久| 99久久国产亚洲综合精品| 91精品久久久久久久久久小网站 | 久久亚洲精品人成综合网| 久久―日本道色综合久久| 99久久免费国产特黄| 久久精品综合一区二区三区| 午夜肉伦伦影院久久精品免费看国产一区二区三区 | 思思久久99热只有频精品66| 狠狠人妻久久久久久综合蜜桃| 国产成人综合久久| 热99re久久免费视精品频软件| 欧美精品久久久久久精品爆乳| 亚洲精品乱码久久久久久V | 好久久免费视频高清| 亚洲国产一成人久久精品| 九九久久99综合一区二区| 久久99国产精品一区二区| 久久久久久免费一区二区三区 |