北交所成交活躍股:13股換手率超20%
      來源:證券時報網作者:數據寶2025-06-30 16:57

      6月30日,北交所個股合計成交量12.72億股,成交額307.34億元,成交額相對上一交易日減少40.25億元,個股來看,收盤上漲的共182只。

      證券時報•數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有182只,占可交易個股的68.16%,收盤漲幅居前的有遠航精密、七豐精工、阿為特,分別上漲17.60%、17.25%、14.35%。收盤股價下跌的有81只,跌幅居前的有天馬新材、國源科技、林泰新材等,分別下跌6.96%、6.85%、5.16%。

      成交方面,全天成交額超億元的股票共有94只,成交額居前的北交所股票有廣信科技、七豐精工、九菱科技等,成交額分別為7.48億元、6.70億元、5.68億元。

      股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有56只,其中,13股換手率超20%,換手率在5%~10%之間的有65只,換手率在1%~5%之間的有142只。全天換手率居前的股票有同輝信息、廣信科技、科力股份等,換手率分別為36.13%、35.57%、32.80%。(數據寶)

      北交所個股今日成交明細

      代碼簡稱收盤價
      (元)
      漲跌幅
      (%)
      換手率
      (%)
      成交額
      (萬元)
      920037廣信科技72.853.0835.5774841.71
      873169七豐精工45.6717.2529.9967001.06
      873305九菱科技75.6910.6621.9556761.26
      836239長虹能源37.12-2.3220.3854222.61
      430090同輝信息11.15-0.4536.1353790.50
      832885星辰科技23.183.3422.3645726.32
      832982錦波生物355.962.052.1444928.97
      833171國航遠洋12.551.7012.3244192.57
      838971天馬新材37.98-6.9612.9742532.15
      837006晟楠科技38.507.0932.3042015.41
      832149利爾達16.676.9321.9441266.75
      835184國源科技18.35-6.8525.3740233.31
      920489佳先股份24.875.2018.3039634.70
      833914遠航精密30.6117.6013.9439512.14
      831832科達自控32.038.2118.9839302.60
      430139華嶺股份26.950.265.2637579.21
      839790聯迪信息52.80-2.2212.9837404.77
      920799艾融軟件61.93-0.534.7734786.23
      839493并行科技149.96-0.885.5734676.64
      832522納科諾爾50.625.025.2933352.78
      920088科力股份42.553.3832.8033344.26
      833284靈鴿科技32.57-0.3414.0630715.79
      873693阿為特47.3414.3517.5130291.91
      870199倍益康36.833.5421.2429998.44
      871642通易航天21.245.4113.6929166.91
      834021流金科技8.364.5013.4027957.98
      836807奔朗新材15.095.5215.1527431.43
      834770艾能聚20.056.3716.8027134.49
      831961創遠信科24.171.4710.5726795.18
      837592華信永道57.74-0.219.1226155.66
      837821則成電子33.692.9610.8225690.19
      836961西磁科技43.134.5316.1625495.12
      832786騎士乳業11.59-3.7415.3225195.30
      871396常輔股份38.724.2012.7624871.69
      871981晶賽科技38.73-1.4016.3724379.37
      871263萊賽激光25.203.1118.1323689.92
      872374云里物里36.468.9019.4823311.53
      833943優機股份27.320.4420.5123113.95
      833346威貿電子30.95-2.6716.6422578.03
      837748路橋信息70.72-0.814.9922160.30
      835174五新隧裝39.45-4.856.5022153.64
      838227美登科技79.53-0.8515.6622046.56
      920008成電光信41.802.7015.8421938.41
      872190雷神科技33.67-1.126.5221837.27
      832171志晟信息34.50-0.439.4221745.37
      839719寧新新材19.470.9915.2921613.01
      836221易實精密23.201.8019.4421524.02
      920116星圖測控71.261.768.1921438.02
      833509同惠電子27.210.709.2621322.14
      835640富士達29.820.403.8420645.89
      835179凱德石英34.982.259.6120165.37
      836871派特爾19.422.7523.7319872.61
      920106林泰新材107.17-5.1610.5419835.78
      920098科隆新材37.795.5311.9019104.96
      838924廣脈科技30.924.429.8618878.76
      830779武漢藍電50.30-1.5518.8218825.39
      835185貝特瑞23.300.690.7418784.03
      832876慧為智能35.354.6213.3517955.52
      870357雅葆軒28.70-1.8513.6417448.12
      920060萬源通34.141.227.2717276.95
      920029開發科技100.000.495.4117112.54
      873593鼎智科技36.77-0.572.8817099.66
      833427華維設計16.209.2419.8915925.91
      831689克萊特42.591.729.9415864.09
      833075柏星龍36.594.1312.0815165.88
      871634新威凌30.45-2.2212.2814871.48
      873570坤博精工43.404.0814.0514763.57
      837092漢鑫科技45.56-0.3910.0514616.62
      920002萬達軸承177.66-0.793.5914557.48
      833394民士達44.963.716.7014256.30
      920019銅冠礦建24.00-0.7910.1513864.97
      833030立方控股31.803.757.6713810.66
      430017星昊醫藥22.534.165.1713751.54
      833781瑞奇智造13.512.199.4913039.90
      832089禾昌聚合16.91-1.058.1712842.74
      833533駿創科技37.600.324.6712454.12
      839273一致魔芋42.11-1.154.3712427.48
      833873中設咨詢7.07-1.1215.9312347.07
      835670數字人15.811.6111.7412224.46
      872808曙光數創59.56-0.321.0211824.28
      832735德源藥業35.92-0.503.1711784.84
      920068天工股份20.24-1.089.2911752.27
      833454同心傳動21.330.338.7611730.44
      831087秋樂種業18.751.793.9011603.55
      836247華密新材20.933.414.7111190.76
      835368連城數控28.671.591.7411023.54
      873690捷眾科技25.99-3.749.7410886.48
      872953國子軟件38.580.057.4810833.75
      834475三友科技22.911.7311.1810712.40
      873001緯達光電25.570.954.7410684.10
      835207眾誠科技29.80-0.836.3610627.66
      831010凱添燃氣14.231.074.2910525.09
      835305*ST云創11.671.7410.9510477.57
      873132泰鵬智能23.926.2215.4110210.03
      430047諾思蘭德21.400.142.619921.25
      832978開特股份24.99-1.883.969899.90
      920111聚星科技29.15-0.959.189841.18
      834599同力股份21.40-0.791.329756.92
      831152昆工科技22.45-0.315.339669.22
      832491奧迪威29.800.852.809596.14
      835508殷圖網聯32.800.959.239466.55
      873806云星宇16.260.681.899212.70
      870204滬江材料23.582.397.789066.35
      831304迪爾化工15.16-2.077.589033.20
      870299燦能電力20.813.029.558907.18
      837174宏裕包材18.376.376.098878.92
      430418蘇軸股份30.24-0.491.888872.67
      920082方正閥門21.930.9212.448755.94
      831627力王股份30.280.076.178739.47
      430300辰光醫療19.341.526.798707.71
      872351華光源海32.820.957.468652.89
      831526凱華材料30.990.395.178488.36
      831305海希通訊22.79-0.743.348373.48
      873576天力復合35.152.092.208216.34
      836077吉林碳谷14.630.071.778125.24
      835237力佳科技26.17-2.063.628027.07
      873167新贛江26.01-2.227.237811.73
      833523德瑞鋰電26.29-1.683.637753.16
      872895花溪科技34.99-0.147.617632.12
      830964潤農節水8.790.236.477528.61
      873152天宏鋰電19.12-0.835.737493.88
      838837華原股份17.851.083.077482.20
      430425樂創技術25.890.314.817357.21
      430510豐光精密23.790.173.237278.76
      836263中航泰達15.002.464.737203.00
      835985海泰新能10.282.393.137025.13
      836270天銘科技18.183.004.676866.57
      834062科潤智控10.732.094.796757.42
      832175東方碳素14.100.367.926718.54
      872925錦好醫療17.22-1.606.896622.39
      838402硅烷科技10.171.701.556610.08
      832278鹿得醫療10.88-1.098.046530.22
      873726卓兆點膠30.29-0.264.976507.88
      834415恒拓開源17.141.483.566506.98
      839946華陽變速10.230.495.816412.20
      832419路斯股份24.011.912.846349.63
      873527夜光明21.781.358.036304.92
      830946森萱醫藥11.730.341.256226.07
      839725惠豐鉆石30.280.934.866176.29
      836419萬德股份15.103.216.456063.06
      831167鑫匯科28.830.037.115959.10
      836720吉岡精密14.730.415.655908.69
      832566梓橦宮13.031.244.075861.53
      835438戈碧迦19.901.532.125855.30
      920066科拜爾34.361.0610.055847.52
      835579機科股份29.920.204.375821.91
      870976視聲智能28.590.464.735768.04
      430198微創光電13.96-0.295.885764.29
      837403康農種業24.990.973.995720.45
      870436大地電氣22.151.932.885582.10
      830839萬通液壓32.203.042.655579.99
      920027交大鐵發29.49-0.307.175557.21
      837023芭薇股份19.69-0.614.455557.16
      920167同享科技20.202.494.235547.51
      833575康樂衛士15.831.151.865488.78
      833580科創新材14.66-0.686.705454.65
      430478峆一藥業21.240.005.365374.35
      873706鐵拓機械19.750.006.345264.06
      838262太湖雪27.190.936.155196.93
      836208青矩技術37.11-0.512.394985.51
      833429康比特23.370.471.894963.82
      430564天潤科技25.37-0.705.794962.65
      830809安達科技6.07-0.982.524909.50
      837212智新電子19.17-0.055.004905.28
      831906舜宇精工25.400.995.794853.33
      920128勝業電氣36.500.476.034803.61
      836717瑞星股份13.561.198.304764.31
      831641格利爾18.562.945.714678.54
      832023田野股份4.470.903.854627.58
      873223榮億精密11.822.344.754554.20
      832225利通科技20.160.352.714545.30
      838810春光智能21.66-1.014.694530.44
      832662方盛股份25.530.207.244529.67
      831396許昌智能11.48-0.092.724517.76
      831175派諾科技17.780.173.924515.11
      836892廣咨國際16.10-1.771.914505.56
      834033康普化學20.520.102.544367.46
      831856浩淼科技22.210.363.744351.66
      838163方大新材18.421.773.804287.02
      835892中科美菱21.260.287.174259.26
      920016中草香料26.970.305.954221.70
      871553凱騰精工10.362.274.404184.77
      873665科強股份15.71-0.194.134141.41
      920108宏海科技25.040.047.104138.50
      920099瑞華技術34.770.063.004100.05
      872541鐵大科技17.170.642.654090.12
      871478巨能股份29.600.275.994069.86
      836149旭杰科技15.431.185.904039.31
      832469富恒新材14.22-0.632.914037.00
      831195三祥科技18.111.683.174030.02
      873833美心翼申20.981.062.933828.69
      830896旺成科技21.301.434.063820.07
      836414歐普泰14.452.704.773787.35
      838701豪聲電子21.000.531.833778.51
      920682球冠電纜9.800.312.033738.12
      831370新安潔4.850.622.873712.88
      833751惠同新材17.720.682.453595.52
      920445龍竹科技10.330.293.293567.30
      838670恒進感應18.941.342.863556.35
      836826蓋世食品12.750.314.653549.36
      430556雅達股份11.100.092.693518.09
      836395朗鴻科技14.690.962.313495.16
      430476海能技術18.46-2.532.293436.62
      837046億能電力16.201.504.103411.21
      831278泰德股份12.70-0.392.753396.22
      836675秉揚科技12.950.393.243335.00
      872392佳合科技21.234.074.423309.27
      839371歐福蛋業11.04-0.271.533249.60
      870866綠亨科技10.450.973.313212.21
      920819穎泰生物4.270.000.623170.04
      837344三元基因24.661.191.143159.42
      837663明陽科技20.390.342.453147.91
      871694中裕科技19.10-0.162.633142.69
      831768拾比佰11.200.093.583060.17
      830879基康儀器17.14-0.701.232869.09
      830832齊魯華信8.350.602.752807.77
      834639晨光電纜9.010.562.642776.54
      871857泓禧科技19.90-0.451.892772.11
      430685新芝生物15.720.193.122678.30
      871753天紡標28.230.682.932585.87
      831039國義招標10.942.051.522541.83
      834261一諾威15.15-0.330.962489.21
      834058華洋賽車37.36-1.222.392463.29
      832110雷特科技39.69-0.033.832459.98
      838171邦德股份17.60-0.062.402435.90
      831726朱老六21.480.052.032429.64
      832145恒合股份21.45-1.472.312425.57
      871245威博液壓31.850.133.122417.81
      836260中寰股份14.11-0.211.692365.52
      873703廣廈環能16.920.061.832363.64
      836547無錫晶海25.560.272.592346.45
      834765美之高17.870.962.332324.13
      430718合肥高科18.071.523.062288.54
      832651天罡股份30.701.324.822239.96
      873122中紡標43.770.391.512236.01
      872931無錫鼎邦18.130.114.222203.12
      920118太湖遠大27.67-0.573.602187.03
      838275驅動力10.70-1.292.672144.00
      836699海達爾46.240.852.172103.58
      831855浙江大農21.140.861.472083.98
      832000安徽鳳凰21.840.651.942033.24
      832802保麗潔18.400.385.012032.48
      871970大禹生物8.950.793.251990.65
      833230歐康醫藥16.371.302.541938.72
      837242建邦科技33.520.511.551905.01
      836433大唐藥業7.470.671.481871.74
      834407馳誠股份18.530.273.011871.70
      836957漢維科技15.60-0.702.791865.33
      835857百甲科技7.110.992.241836.32
      870508豐安股份20.89-0.432.141824.62
      832471美邦科技16.350.802.101821.88
      870726鴻智科技17.96-0.221.261817.01
      870656海昇藥業18.62-0.053.851793.26
      839792東和新材12.570.881.361719.83
      834014特瑞斯14.251.141.641619.53
      836942恒立鉆具20.030.101.881551.66
      838030德眾汽車7.450.681.821535.82
      836422潤普食品14.030.141.651528.57
      831834三維股份12.350.001.921483.09
      836504博迅生物25.74-0.043.241421.27
      873679前進科技20.520.692.431300.70
      833266生物谷10.460.291.531243.29
      830974凱大催化8.660.231.091208.48
      834950迅安科技19.400.261.691206.50
      839729永順生物9.290.221.671185.76
      873339恒太照明11.10-0.800.691155.93
      833455匯隆活塞10.801.891.061054.94

      注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

      超級復盤

      北交所、成交、活躍股、市場表現、換手率、活躍度、交易、復盤

      責任編輯: 李越囡?
      聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據此操作風險自擔
      下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態,洞察政策信息,把握財富機會。
      網友評論
      登錄后可以發言
      發送
      網友評論僅供其表達個人看法,并不表明證券時報立場
      暫無評論
      為你推薦
      時報熱榜
      換一換
        熱點視頻
        換一換
        色综合久久无码五十路人妻| 伊人久久大香线蕉综合5g| 久久亚洲AV无码西西人体| 国产精品久久久久影视不卡| 久久99精品国产99久久6男男| 香港aa三级久久三级老师2021国产三级精品三级在 | 久久综合久久综合久久综合| 国产精品一区二区久久沈樵| 中文字幕一区二区三区久久网站| 国产三级久久久精品麻豆三级| 夜夜躁日日躁狠狠久久| 91精品综合久久久久久五月天| 精品免费tv久久久久久久| 亚洲婷婷国产精品电影人久久| 国产一区二区久久久| 新狼窝色AV性久久久久久| 狠狠色婷婷久久一区二区| 欧洲性大片xxxxx久久久| 18禁黄久久久AAA片| 久久精品国产99久久无毒不卡 | 奇米影视7777久久精品人人爽| 国产69精品久久久久999三级| 国产精品一久久香蕉国产线看| 久久亚洲私人国产精品| 久久精品中文字幕| 久久99国产精品二区不卡| 久久综合久久伊人| 久久精品亚洲男人的天堂| 亚洲国产精品综合久久网络 | 二区久久国产乱子伦免费精品| 一本一本久久a久久精品综合| 国产精品久久久久乳精品爆| 国产69精品久久久久观看软件| 精品一二三区久久aaa片| 老男人久久青草av高清| 2022久久国产精品免费热麻豆| 久久99精品久久水蜜桃| 久久久久99精品国产片| 久久久久久久久国产| 亚洲国产精品人久久| 久久亚洲精品成人AV|